Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.1000 +0.0050 (+5.26%)
Official Closing Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 94,191 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0.0350 0.0350 129,400 -0.00(-12.50%)
Oct 27, 2023 0.0300 0.0400 0.0300 0.0400 43,756 +0.00(+14.29%)
Oct 26, 2023 0.0350 0.0350 0.0350 0.0350 40,850 +0.00(+0.00%)
Oct 25, 2023 0.0400 0.0400 0.0350 0.0350 244,100 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0400 0.0350 0.0350 267,133 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0300 0.0350 905,986 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 36,350 -0.00(-12.50%)
Oct 19, 2023 0.0400 0.0400 0.0350 0.0400 163,112 +0.00(+14.29%)
Oct 18, 2023 0.0350 0.0400 0.0350 0.0350 63,872 -0.00(-12.50%)
Oct 17, 2023 0.0350 0.0400 0.0350 0.0400 57,692 +0.00(+14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 124,865 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 106,003 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 2,564 -0.00(-12.50%)
Oct 11, 2023 0.0450 0.0450 0.0400 0.0400 56,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0400 0.0350 0.0400 71,241 +0.00(+14.29%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 25,245 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.