Indicators

Bluesky Digital Assets Corp (CSE: BTC )

0.1050 +0.0050 (+5.00%)

Official Closing Price Updated: 9:45 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0550	0.0550	0.0500	0.0550	181,929	+0.00(+10.00%)
Oct 28, 2022	0.0450	0.0500	0.0450	0.0500	159,162	+0.01(+11.11%)
Oct 27, 2022	0.0550	0.0550	0.0400	0.0450	1,004,831	-0.01(-10.00%)
Oct 26, 2022	0.0500	0.0500	0.0450	0.0500	51,000	+0.00(+0.00%)
Oct 25, 2022	0.0500	0.0550	0.0500	0.0500	225,820	-0.00(-9.09%)
Oct 24, 2022	0.0500	0.0550	0.0500	0.0550	181,504	+0.00(+10.00%)
Oct 21, 2022	0.0500	0.0550	0.0500	0.0500	183,333	-0.00(-9.09%)
Oct 20, 2022	0.0550	0.0550	0.0500	0.0550	113,450	+0.00(+0.00%)
Oct 19, 2022	0.0550	0.0550	0.0500	0.0550	93,030	+0.00(+0.00%)
Oct 18, 2022	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Oct 17, 2022	0.0500	0.0550	0.0500	0.0550	38,239	+0.00(+0.00%)
Oct 14, 2022	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Oct 13, 2022	0.0500	0.0500	0.0500	0.0500	65,278	+0.00(+0.00%)
Oct 12, 2022	0.0500	0.0500	0.0500	0.0500	25,009	+0.00(+0.00%)
Oct 11, 2022	0.0450	0.0500	0.0450	0.0500	30,300	+0.00(+0.00%)
Oct 07, 2022				0.0500	0	+0.00(+0.00%)
Oct 05, 2022	0.0500			0.0500	103	+0.00(+0.00%)
Oct 04, 2022	0.0550	0.0550	0.0500	0.0500	275,790	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.