Indicators

Bluesky Digital Assets Corp (CSE: BTC )

0.1050 +0.0050 (+5.00%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4100	0.4250	0.4100	0.4150	201,378	+0.01(+3.75%)
Oct 28, 2021	0.3950	0.4050	0.3900	0.4000	92,652	+0.01(+1.27%)
Oct 27, 2021	0.4050	0.4050	0.3800	0.3950	281,279	-0.02(-4.82%)
Oct 26, 2021	0.4300		0.4150	0.4150	58,008	-0.02(-4.60%)
Oct 25, 2021	0.4500	0.4500	0.4200	0.4350	206,490	+0.03(+6.10%)
Oct 22, 2021	0.4250	0.4250	0.3800	0.4100	252,712	-0.02(-3.53%)
Oct 21, 2021	0.4550	0.4600	0.4100	0.4250	471,944	-0.03(-6.59%)
Oct 20, 2021	0.4600	0.4750	0.4450	0.4550	721,103	-0.01(-1.09%)
Oct 19, 2021	0.4650	0.4900	0.4400	0.4600	700,224	+0.01(+2.22%)
Oct 18, 2021	0.4100	0.4650	0.4000	0.4500	1,821,891	+0.05(+12.50%)
Oct 15, 2021	0.3550	0.4000	0.3500	0.4000	820,113	+0.05(+14.29%)
Oct 14, 2021	0.3550	0.3600	0.3450	0.3500	126,318	-0.02(-5.41%)
Oct 13, 2021	0.3400	0.3750	0.3300	0.3700	297,628	+0.03(+7.25%)
Oct 12, 2021	0.3850	0.3850	0.3400	0.3450	169,064	-0.02(-5.48%)
Oct 08, 2021		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Oct 07, 2021	0.3750	0.3800	0.3550	0.3600	91,920	-0.01(-1.37%)
Oct 06, 2021	0.4000	0.4000	0.3650	0.3650	287,509	-0.01(-1.35%)
Oct 05, 2021	0.3750	0.3850	0.3500	0.3700	802,147	+0.03(+7.25%)
Oct 04, 2021	0.3100	0.3700	0.3000	0.3450	981,509	+0.04(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.