Indicators

(TSV: UFC )

0.8100 -0.0100 (-1.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.280	1.280	1.240	1.280	305	+0.00(+0.00%)
Oct 28, 2021	1.280	1.280	1.280	1.280	1,047	+0.05(+4.07%)
Oct 27, 2021	1.230	1.230	1.230	1.230	307	+0.00(+0.00%)
Oct 26, 2021	1.280	1.280	1.230	1.230	675	-0.05(-3.91%)
Oct 25, 2021	1.230	1.280	1.230	1.280	3,423	+0.05(+4.07%)
Oct 22, 2021	1.200	1.270	1.200	1.230	620	-0.05(-3.91%)
Oct 21, 2021	1.290	1.300	1.280	1.280	7,098	+0.13(+11.30%)
Oct 20, 2021	1.280	1.280	1.150	1.150	2,400	-0.15(-11.54%)
Oct 18, 2021		1.300	1.300	1.300	0	+0.14(+12.07%)
Oct 15, 2021	1.230	1.230	1.160	1.160	1,525	-0.05(-4.13%)
Oct 14, 2021	1.210	1.210	1.210	1.210	4,700	+0.02(+1.68%)
Oct 13, 2021	1.190	1.190	1.190	1.190	100	+0.00(+0.00%)
Oct 12, 2021	1.280	1.280	1.190	1.190	420	+0.00(+0.00%)
Oct 08, 2021		1.190	1.190	1.190	0	+0.00(+0.00%)
Oct 07, 2021	1.190	1.190	1.190	1.190	2,850	+0.04(+3.48%)
Oct 06, 2021	1.180	1.180	1.150	1.150	4,367	-0.01(-0.86%)
Oct 05, 2021	1.160	1.160	1.160	1.160	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.