Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 28, 2020	0.1600	0.1600	0.1550	0.1600	113,920	+0.00(+0.00%)
Oct 27, 2020	0.1600	0.1600	0.1600	0.1600	950	+0.00(+0.00%)
Oct 26, 2020	0.1650	0.1650	0.1600	0.1600	44,699	-0.01(-3.03%)
Oct 23, 2020	0.1750	0.1750	0.1650	0.1650	15,140	-0.01(-5.71%)
Oct 22, 2020	0.1650	0.1800	0.1650	0.1750	50,651	+0.01(+6.06%)
Oct 21, 2020	0.1650	0.1650	0.1650	0.1650	9,000	-0.01(-8.33%)
Oct 20, 2020	0.1750	0.1900	0.1750	0.1800	49,236	-0.02(-7.69%)
Oct 19, 2020	0.1800	0.1950	0.1800	0.1950	34,173	+0.01(+2.63%)
Oct 16, 2020	0.1950	0.2000	0.1900	0.1900	44,450	-0.01(-2.56%)
Oct 15, 2020	0.1950	0.1950	0.1900	0.1950	13,500	+0.01(+2.63%)
Oct 14, 2020	0.1950	0.1950	0.1900	0.1900	14,539	-0.01(-2.56%)
Oct 13, 2020	0.1850	0.1950	0.1850	0.1950	14,450	+0.01(+2.63%)
Oct 09, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 08, 2020	0.1950	0.1950	0.1900	0.1900	37,100	+0.00(+0.00%)
Oct 07, 2020	0.1900	0.1900	0.1850	0.1900	12,519	-0.02(-9.52%)
Oct 06, 2020	0.2000	0.2100	0.2000	0.2100	36,800	+0.00(+0.00%)
Oct 05, 2020	0.2150	0.2200	0.2050	0.2100	36,500	+0.00(+0.00%)
Oct 02, 2020	0.2150	0.2250	0.1950	0.2100	86,825	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.