Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5500 0.5500 0.5300 0.5300 17,213 -0.03(-5.36%)
Oct 30, 2018 0.5600 0.5600 0.5500 0.5600 14,300 -0.01(-1.75%)
Oct 29, 2018 0.5700 0.5800 0.5600 0.5700 13,200 +0.01(+1.79%)
Oct 26, 2018 0.5800 0.5800 0.5500 0.5600 23,000 -0.04(-6.67%)
Oct 25, 2018 0.6000 0.6000 0.5700 0.6000 30,647 -0.03(-4.76%)
Oct 24, 2018 0.6600 0.6700 0.6300 0.6300 37,948 -0.02(-3.08%)
Oct 23, 2018 0.6600 0.6700 0.6400 0.6500 68,370 +0.02(+3.17%)
Oct 22, 2018 0.6000 0.6300 0.5900 0.6300 35,054 +0.05(+8.62%)
Oct 19, 2018 0.5400 0.5800 0.5400 0.5800 35,608 +0.04(+7.41%)
Oct 18, 2018 0.5400 0.5600 0.5300 0.5400 27,580 +0.00(+0.00%)
Oct 17, 2018 0.5900 0.5900 0.5400 0.5400 68,500 -0.06(-10.00%)
Oct 16, 2018 0.6500 0.6500 0.6000 0.6000 35,700 -0.05(-7.69%)
Oct 15, 2018 0.5900 0.6800 0.5800 0.6500 65,679 +0.07(+12.07%)
Oct 12, 2018 0.5800 0.6100 0.5600 0.5800 46,918 +0.01(+1.75%)
Oct 11, 2018 0.5200 0.5700 0.5200 0.5700 27,600 +0.01(+1.79%)
Oct 10, 2018 0.5500 0.5600 0.5100 0.5600 57,080 +0.01(+1.82%)
Oct 09, 2018 0.5400 0.5500 0.5400 0.5500 16,500 +0.02(+3.77%)
Oct 05, 2018 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Oct 04, 2018 0.5600 0.5600 0.5100 0.5100 33,497 -0.05(-8.93%)
Oct 03, 2018 0.5400 0.5700 0.5300 0.5600 120,431 +0.05(+9.80%)
Oct 02, 2018 0.4300 0.5100 0.4250 0.5100 53,407 +0.07(+15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.