Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5000 0.5800 0.5000 0.5800 100,000 +0.09(+18.37%)
Oct 30, 2023 0.4450 0.5000 0.4450 0.4900 141,376 +0.04(+10.11%)
Oct 27, 2023 0.3950 0.4500 0.3950 0.4450 125,045 +0.04(+11.25%)
Oct 26, 2023 0.4000 0.4000 0.3450 0.4000 238,000 +0.03(+8.11%)
Oct 25, 2023 0.4000 0.4000 0.3600 0.3700 100,525 -0.03(-7.50%)
Oct 24, 2023 0.3400 0.4200 0.3300 0.4000 139,993 +0.04(+11.11%)
Oct 23, 2023 0.2800 0.3600 0.2550 0.3600 223,708 +0.09(+33.33%)
Oct 20, 2023 0.2700 0.2800 0.2700 0.2700 36,000 -0.02(-6.90%)
Oct 19, 2023 0.2600 0.3200 0.2500 0.2900 127,600 +0.01(+5.45%)
Oct 18, 2023 0.2750 0.2780 0.2600 0.2750 88,001 -0.01(-1.79%)
Oct 17, 2023 0.2900 0.3000 0.2700 0.2800 217,950 -0.01(-5.08%)
Oct 16, 2023 0.3100 0.3100 0.2900 0.2950 40,640 -0.01(-3.28%)
Oct 13, 2023 0.3100 0.3100 0.2900 0.3050 100,500 +0.02(+8.93%)
Oct 12, 2023 0.2900 0.3450 0.2800 0.2800 219,308 -0.02(-6.67%)
Oct 11, 2023 0.3400 0.3500 0.2700 0.3000 126,670 -0.02(-6.25%)
Oct 10, 2023 0.3700 0.3700 0.3200 0.3200 70,867 -0.05(-13.51%)
Oct 06, 2023 0.3700 0 -0.04(-9.76%)
Oct 05, 2023 0.3650 0.4100 0.3200 0.4100 168,000 +0.05(+13.89%)
Oct 04, 2023 0.3600 0.3800 0.3450 0.3600 73,275 -0.02(-5.26%)
Oct 03, 2023 0.4150 0.4150 0.3700 0.3800 47,700 -0.04(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.