Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1000	0.1200	0.1000	0.1100	3,007,427	+0.01(+15.79%)
Oct 28, 2021	0.1000	0.1000	0.0950	0.0950	664,400	+0.00(+0.00%)
Oct 27, 2021	0.0850	0.1000	0.0850	0.0950	1,276,700	+0.01(+5.56%)
Oct 26, 2021	0.0800	0.0900		0.0900	162,539	+0.01(+12.50%)
Oct 25, 2021	0.0900	0.0900	0.0800	0.0800	49,000	+0.00(+0.00%)
Oct 22, 2021	0.0850	0.0950	0.0800	0.0800	886,700	-0.01(-11.11%)
Oct 21, 2021	0.1000	0.1000	0.0900	0.0900	163,380	-0.01(-5.26%)
Oct 20, 2021	0.0850	0.1000	0.0850	0.0950	1,182,650	+0.01(+11.76%)
Oct 19, 2021	0.0900	0.0900	0.0800	0.0850	375,802	-0.00(-5.56%)
Oct 18, 2021	0.0900	0.0950	0.0850	0.0900	456,100	+0.00(+5.88%)
Oct 15, 2021	0.0700	0.0950	0.0700	0.0850	1,391,350	+0.01(+21.43%)
Oct 14, 2021	0.0650	0.0700	0.0650	0.0700	320,006	+0.01(+7.69%)
Oct 13, 2021	0.0650	0.0650	0.0650	0.0650	44,400	+0.00(+0.00%)
Oct 12, 2021	0.0650	0.0700	0.0600	0.0650	191,418	+0.01(+8.33%)
Oct 08, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 07, 2021	0.0600	0.0600	0.0550	0.0550	114,316	+0.00(+0.00%)
Oct 06, 2021	0.0600	0.0600	0.0550	0.0550	146,000	-0.01(-15.38%)
Oct 04, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.