Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2900	0.2900	0.2600	0.2700	82,781	+0.00(+0.00%)
Oct 28, 2021	0.2800	0.2800	0.2700	0.2700	39,690	-0.01(-5.26%)
Oct 27, 2021	0.2900	0.2950	0.2850	0.2850	77,942	-0.01(-1.72%)
Oct 26, 2021	0.2950			0.2900	43,500	+0.01(+3.57%)
Oct 25, 2021	0.3000	0.3100	0.2800	0.2800	218,025	-0.02(-8.20%)
Oct 22, 2021	0.2900	0.3100	0.2900	0.3050	60,528	+0.02(+5.17%)
Oct 21, 2021	0.3150	0.3150	0.2800	0.2900	346,912	-0.01(-3.33%)
Oct 20, 2021	0.3100	0.3100	0.2950	0.3000	83,173	-0.01(-1.64%)
Oct 19, 2021	0.3150	0.3150	0.3000	0.3050	69,170	+0.01(+1.67%)
Oct 18, 2021	0.2950	0.3400	0.2950	0.3000	397,113	+0.02(+7.14%)
Oct 15, 2021	0.2950	0.2950	0.2800	0.2800	40,650	-0.01(-5.08%)
Oct 14, 2021	0.2900	0.2950	0.2850	0.2950	84,363	+0.01(+3.51%)
Oct 13, 2021	0.2700	0.3150	0.2700	0.2850	496,709	+0.01(+3.64%)
Oct 12, 2021	0.3100	0.3100	0.2600	0.2750	479,788	-0.04(-12.70%)
Oct 08, 2021		0.3150	0.3150	0.3150	0	+0.01(+1.61%)
Oct 07, 2021	0.3200	0.3400	0.3050	0.3100	39,525	-0.01(-3.13%)
Oct 06, 2021	0.3300	0.3350	0.3000	0.3200	437,972	-0.04(-11.11%)
Oct 05, 2021	0.3850	0.3850	0.3500	0.3600	174,491	-0.03(-7.69%)
Oct 04, 2021	0.4050	0.4050	0.3850	0.3900	199,600	-0.02(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.