Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0800	0.0800	0.0800	0.0800	34,000	+0.00(+0.00%)
Oct 27, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 26, 2016	0.0800	0.0800	0.0800	0.0800	12,000	-0.01(-5.88%)
Oct 25, 2016	0.0900	0.0900	0.0850	0.0850	156,000	-0.00(-5.56%)
Oct 24, 2016	0.0950	0.0950	0.0900	0.0900	21,000	-0.01(-5.26%)
Oct 21, 2016	0.0900	0.0950	0.0900	0.0950	130,000	+0.01(+5.56%)
Oct 20, 2016	0.0900	0.0900	0.0900	0.0900	6,122	+0.00(+0.00%)
Oct 19, 2016	0.1000	0.1000	0.0900	0.0900	81,000	-0.01(-10.00%)
Oct 18, 2016	0.0950	0.1000	0.0950	0.1000	147,500	+0.00(+0.00%)
Oct 17, 2016	0.1000	0.1000	0.1000	0.1000	1,450	+0.01(+11.11%)
Oct 14, 2016	0.0900	0.0900	0.0900	0.0900	74,500	-0.01(-5.26%)
Oct 13, 2016	0.0900	0.0950	0.0900	0.0950	380,000	+0.00(+0.00%)
Oct 12, 2016	0.0950	0.0950	0.0900	0.0950	62,000	+0.00(+0.00%)
Oct 11, 2016	0.0850	0.0950	0.0800	0.0950	212,000	+0.01(+5.56%)
Oct 07, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 06, 2016	0.0950	0.0950	0.0850	0.0850	68,158	-0.00(-5.56%)
Oct 05, 2016	0.1000	0.1000	0.0900	0.0900	35,000	+0.00(+0.00%)
Oct 04, 2016	0.0900	0.1000	0.0900	0.0900	33,750	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.