Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.4650 0.4650 0.4600 0.4600 8,930 -0.04(-8.00%)
Oct 30, 2008 0.5000 0.5000 0.5000 0.5000 4,300 +0.00(+0.00%)
Oct 29, 2008 0.5000 0.5000 0.5000 0.5000 48,500 +0.03(+5.26%)
Oct 28, 2008 0.4050 0.4750 0.4050 0.4750 40,400 -0.03(-5.00%)
Oct 27, 2008 0.5000 0.5000 0.5000 0.5000 17,000 -0.14(-21.88%)
Oct 24, 2008 0.5600 0.6400 0.5400 0.6400 12,900 +0.00(+0.00%)
Oct 23, 2008 0.6000 0.6400 0.5600 0.6400 90,000 +0.04(+6.67%)
Oct 22, 2008 0.6200 0.6200 0.6000 0.6000 6,200 -0.04(-6.25%)
Oct 21, 2008 0.6400 0.6400 0 +0.00(+0.00%)
Oct 20, 2008 0.6800 0.6800 0.6400 0.6400 44,500 -0.02(-3.03%)
Oct 17, 2008 0.5900 0.6600 0.5800 0.6600 45,000 -0.10(-13.16%)
Oct 16, 2008 0.7100 0.7600 0.7000 0.7600 23,000 +0.00(+0.00%)
Oct 15, 2008 0.8200 0.8200 0.7600 0.7600 14,000 +0.06(+8.57%)
Oct 14, 2008 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Oct 10, 2008 0.7000 0.7000 0.6000 0.7000 33,000 +0.03(+4.48%)
Oct 09, 2008 0.6500 0.7600 0.6500 0.6700 51,000 -0.03(-4.29%)
Oct 08, 2008 0.6000 0.7000 0.6000 0.7000 61,400 +0.20(+40.00%)
Oct 07, 2008 0.7000 0.7000 0.5000 0.5000 18,100 -0.20(-28.57%)
Oct 06, 2008 0.8000 0.8000 0.7000 0.7000 55,000 -0.05(-6.67%)
Oct 03, 2008 0.8000 0.8000 0.7500 0.7500 1,500 -0.02(-2.60%)
Oct 02, 2008 0.8400 0.8400 0.7700 0.7700 12,500 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.