Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.460 +0.070 (+5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6800 0.6800 0.6100 0.6100 213,217 -0.06(-8.96%)
Oct 30, 2023 0.7300 0.7300 0.6700 0.6700 27,840 -0.03(-4.29%)
Oct 27, 2023 0.6800 0.7000 0.6800 0.7000 16,275 +0.02(+2.94%)
Oct 26, 2023 0.6500 0.6800 0.6500 0.6800 22,193 +0.02(+3.03%)
Oct 25, 2023 0.6900 0.6900 0.6600 0.6600 30,603 +0.01(+1.54%)
Oct 24, 2023 0.6400 0.6700 0.6400 0.6500 43,169 +0.00(+0.00%)
Oct 23, 2023 0.6500 0.6800 0.6400 0.6500 44,999 +0.00(+0.00%)
Oct 20, 2023 0.6800 0.6900 0.6500 0.6500 93,263 -0.02(-2.99%)
Oct 19, 2023 0.7100 0.7100 0.6600 0.6700 55,686 -0.05(-6.94%)
Oct 18, 2023 0.7000 0.7500 0.7000 0.7200 121,297 +0.02(+2.86%)
Oct 17, 2023 0.6900 0.7000 0.6900 0.7000 19,792 +0.02(+2.94%)
Oct 16, 2023 0.7000 0.7000 0.6800 0.6800 27,469 -0.01(-1.45%)
Oct 13, 2023 0.7200 0.7200 0.6900 0.6900 81,069 +0.03(+4.55%)
Oct 12, 2023 0.7000 0.7000 0.6600 0.6600 59,205 -0.02(-2.94%)
Oct 11, 2023 0.6900 0.6900 0.6700 0.6800 41,381 +0.01(+1.49%)
Oct 10, 2023 0.7200 0.7200 0.6700 0.6700 60,304 +0.02(+3.08%)
Oct 06, 2023 0.6500 0 +0.03(+4.84%)
Oct 05, 2023 0.6600 0.6600 0.6100 0.6200 103,142 +0.00(+0.00%)
Oct 04, 2023 0.6600 0.6600 0.6100 0.6200 183,965 -0.03(-4.62%)
Oct 03, 2023 0.6400 0.6700 0.6400 0.6500 84,286 -0.06(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.