Indicators

Avino Silver & Gold (TSX: ASM )

1.460 +0.070 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8700	0.8700	0.8100	0.8300	41,251	-0.01(-1.19%)
Oct 28, 2022	0.8300	0.8400	0.8300	0.8400	7,150	+0.01(+1.20%)
Oct 27, 2022	0.8400	0.8600	0.8300	0.8300	6,675	-0.03(-3.49%)
Oct 26, 2022	0.8500	0.8600	0.8500	0.8600	6,352	+0.01(+1.18%)
Oct 25, 2022	0.8700	0.8700	0.8500	0.8500	10,649	-0.01(-1.16%)
Oct 24, 2022	0.8200	0.8600	0.8200	0.8600	24,070	+0.03(+3.61%)
Oct 21, 2022	0.8100	0.8700	0.8100	0.8300	93,068	+0.03(+3.75%)
Oct 20, 2022	0.8000	0.8200	0.8000	0.8000	12,500	+0.01(+1.27%)
Oct 19, 2022	0.7600	0.8200	0.7600	0.7900	31,226	-0.01(-1.25%)
Oct 18, 2022	0.8200	0.8200	0.7800	0.8000	2,722	+0.00(+0.00%)
Oct 17, 2022	0.7900	0.8200	0.7900	0.8000	18,501	+0.05(+6.67%)
Oct 14, 2022	0.7700	0.7800	0.7500	0.7500	2,800	+0.00(+0.00%)
Oct 13, 2022	0.7200	0.7700	0.7200	0.7500	7,083	+0.03(+4.17%)
Oct 12, 2022	0.7400	0.7400	0.7100	0.7200	15,912	-0.02(-2.70%)
Oct 11, 2022	0.7600	0.7600	0.7400	0.7400	24,462	-0.06(-7.50%)
Oct 07, 2022				0.8000	0	-0.04(-4.76%)
Oct 06, 2022	0.8000	0.8400	0.7800	0.8400	37,900	+0.05(+6.33%)
Oct 05, 2022	0.7900	0.7900	0.7800	0.7900	11,113	-0.01(-1.25%)
Oct 04, 2022	0.8000	0.8100	0.7300	0.8000	80,041	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.