Indicators

Aura Minerals Inc (TSX: ORA )

12.48 +0.29 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.790	1.790	1.790	1.790	400	-0.01(-0.56%)
Oct 30, 2017	1.810	1.810	1.800	1.800	220	-0.02(-1.10%)
Oct 27, 2017	1.820	1.820	1.820	1.820	200	-0.03(-1.62%)
Oct 26, 2017	1.850	1.850	1.850	1.850	3,900	+0.05(+2.78%)
Oct 25, 2017	1.850	1.850	1.800	1.800	2,923	-0.05(-2.70%)
Oct 24, 2017	1.840	1.850	1.840	1.850	1,450	+0.06(+3.35%)
Oct 20, 2017		1.790	1.790	1.790	6	-0.04(-2.19%)
Oct 19, 2017	1.790	1.830	1.790	1.830	800	+0.04(+2.23%)
Oct 17, 2017		1.790	1.790	1.790	0	+0.01(+0.56%)
Oct 13, 2017		1.780	1.780	1.780	0	+0.02(+1.14%)
Oct 12, 2017	1.890	1.900	1.740	1.760	7,800	+0.02(+1.15%)
Oct 10, 2017		1.740	1.740	1.740	0	-0.16(-8.42%)
Oct 06, 2017	1.890	1.900	1.890	1.900	400	+0.05(+2.70%)
Oct 04, 2017		1.850	1.850	1.850	0	+0.05(+2.78%)
Oct 03, 2017	1.750	1.800	1.750	1.800	5,896	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.