Indicators

Automotive Properties REIT (TSX: APR-UN )

10.09 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.39	10.40	10.33	10.35	13,699	-0.05(-0.48%)
Oct 28, 2016	10.35	10.40	10.33	10.40	22,136	+0.05(+0.48%)
Oct 27, 2016	10.36	10.39	10.33	10.35	37,027	-0.07(-0.67%)
Oct 26, 2016	10.45	10.45	10.40	10.42	8,465	-0.03(-0.29%)
Oct 25, 2016	10.38	10.50	10.38	10.45	16,958	+0.00(+0.00%)
Oct 24, 2016	10.37	10.46	10.37	10.45	9,891	+0.08(+0.77%)
Oct 21, 2016	10.43	10.50	10.37	10.37	4,326	-0.13(-1.24%)
Oct 20, 2016	10.45	10.50	10.44	10.50	22,013	+0.02(+0.19%)
Oct 19, 2016	10.42	10.48	10.40	10.48	18,779	+0.06(+0.58%)
Oct 18, 2016	10.40	10.42	10.40	10.42	5,942	+0.00(+0.00%)
Oct 17, 2016	10.40	10.42	10.26	10.42	7,179	+0.02(+0.19%)
Oct 14, 2016	10.39	10.42	10.35	10.40	12,985	+0.09(+0.87%)
Oct 13, 2016	10.31	10.42	10.31	10.31	48,682	-0.09(-0.87%)
Oct 12, 2016	10.18	10.40	10.18	10.40	47,613	+0.20(+1.96%)
Oct 11, 2016	10.26	10.33	10.18	10.20	72,151	-0.05(-0.49%)
Oct 07, 2016		10.25	10.25	10.25	0	+0.05(+0.49%)
Oct 06, 2016	10.23	10.23	10.10	10.20	21,140	+0.02(+0.20%)
Oct 05, 2016	10.25	10.25	10.13	10.18	29,984	-0.07(-0.68%)
Oct 04, 2016	10.45	10.46	10.21	10.25	21,723	-0.23(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.