Indicators

Automotive Properties REIT (TSX: APR-UN )

10.00 -0.05 (-0.50%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.500	9.730	9.500	9.730	1,600	+0.23(+2.42%)
Oct 29, 2015	9.570	9.600	9.500	9.500	2,700	-0.10(-1.04%)
Oct 28, 2015	9.590	9.730	9.590	9.600	2,652	-0.05(-0.52%)
Oct 27, 2015	9.660	9.660	9.650	9.650	3,300	+0.00(+0.00%)
Oct 26, 2015	9.800	9.800	9.430	9.650	24,100	-0.30(-3.02%)
Oct 23, 2015	9.830	9.950	9.830	9.950	5,041	+0.15(+1.53%)
Oct 22, 2015	9.600	9.810	9.600	9.800	7,500	+0.11(+1.14%)
Oct 21, 2015	9.740	9.750	9.650	9.690	1,565	-0.05(-0.51%)
Oct 20, 2015	9.640	9.750	9.630	9.740	1,721	-0.04(-0.41%)
Oct 15, 2015		9.780	9.780	9.780	0	+0.18(+1.87%)
Oct 14, 2015	9.730	9.750	9.600	9.600	3,300	-0.20(-2.04%)
Oct 13, 2015	9.800	9.800	9.800	9.800	1,051	+0.20(+2.08%)
Oct 09, 2015		9.600	9.600	9.600	0	-0.30(-3.03%)
Oct 08, 2015	9.970	10.00	9.780	9.900	11,600	-0.06(-0.60%)
Oct 07, 2015	9.840	9.960	9.840	9.960	550	+0.06(+0.61%)
Oct 06, 2015	9.900	9.900	9.900	9.900	400	+0.00(+0.00%)
Oct 05, 2015	9.900	9.900	9.900	9.900	210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.