Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.10 -0.40 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.56	16.65	16.39	16.60	11,985	+0.25(+1.53%)
Oct 28, 2022	16.07	16.43	16.04	16.35	14,992	+0.24(+1.49%)
Oct 27, 2022	16.48	16.62	16.05	16.11	37,135	-0.31(-1.89%)
Oct 26, 2022	16.61	16.80	16.42	16.42	25,559	+0.00(+0.00%)
Oct 25, 2022	16.26	16.46	16.26	16.42	8,041	+0.20(+1.23%)
Oct 24, 2022	16.36	16.36	15.99	16.22	27,151	+0.34(+2.14%)
Oct 21, 2022	15.71	16.04	15.60	15.88	22,587	+0.09(+0.57%)
Oct 20, 2022	16.00	16.00	15.60	15.79	32,747	-0.07(-0.44%)
Oct 19, 2022	15.62	15.86	15.45	15.86	29,296	+0.15(+0.95%)
Oct 18, 2022	15.89	16.07	15.61	15.71	25,693	+0.07(+0.45%)
Oct 17, 2022	15.27	15.68	15.20	15.64	17,106	+0.51(+3.37%)
Oct 14, 2022	15.42	15.45	15.01	15.13	60,084	-0.24(-1.56%)
Oct 13, 2022	14.72	15.37	14.60	15.37	38,894	+0.50(+3.36%)
Oct 12, 2022	14.81	14.99	14.75	14.87	35,280	-0.09(-0.60%)
Oct 11, 2022	15.01	15.12	14.80	14.96	37,322	-0.35(-2.29%)
Oct 07, 2022				15.31	0	-0.39(-2.48%)
Oct 06, 2022	16.01	16.18	15.64	15.70	25,014	-0.42(-2.61%)
Oct 05, 2022	16.67	16.84	15.80	16.12	24,848	-0.69(-4.10%)
Oct 04, 2022	17.02	17.10	16.75	16.81	26,049	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.