Indicators

Polaris Renewable Energy Inc (TSX: PIF )

13.78 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.66	16.66	16.26	16.45	39,290	-0.13(-0.78%)
Oct 28, 2016	15.90	16.90	15.90	16.58	53,531	+0.66(+4.15%)
Oct 27, 2016	16.61	16.61	15.79	15.92	64,832	-0.46(-2.81%)
Oct 26, 2016	16.68	16.85	16.20	16.38	30,034	-0.26(-1.56%)
Oct 25, 2016	16.50	16.72	16.25	16.64	71,698	+0.16(+0.97%)
Oct 24, 2016	16.32	16.49	16.02	16.48	37,919	+0.17(+1.04%)
Oct 21, 2016	15.85	16.32	15.23	16.31	194,783	+0.42(+2.64%)
Oct 20, 2016	16.38	16.38	15.80	15.89	104,669	-0.72(-4.33%)
Oct 19, 2016	16.79	16.79	16.18	16.61	49,442	-0.13(-0.78%)
Oct 18, 2016	16.73	16.78	16.50	16.74	34,968	+0.03(+0.18%)
Oct 17, 2016	16.78	16.96	16.60	16.71	40,724	-0.12(-0.71%)
Oct 14, 2016	16.54	16.98	16.40	16.83	53,724	+0.29(+1.75%)
Oct 13, 2016	16.78	16.85	16.07	16.54	150,130	-0.25(-1.49%)
Oct 12, 2016	17.29	17.33	15.86	16.79	78,180	-0.58(-3.34%)
Oct 11, 2016	17.56	17.90	17.25	17.37	38,462	-0.26(-1.47%)
Oct 07, 2016		17.63	17.63	17.63	0	-0.30(-1.67%)
Oct 06, 2016	18.04	18.23	17.90	17.93	47,468	-0.09(-0.50%)
Oct 05, 2016	17.75	18.18	17.72	18.02	37,566	+0.33(+1.87%)
Oct 04, 2016	17.83	17.95	17.52	17.69	30,453	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.