Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

12.10 -0.40 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.800 9.800 9.730 9.750 3,070 +0.00(+0.00%)
Oct 29, 2015 9.800 9.800 9.740 9.750 3,700 -0.05(-0.51%)
Oct 28, 2015 9.800 9.800 9.750 9.800 13,455 -0.10(-1.01%)
Oct 27, 2015 9.950 9.980 9.780 9.900 7,323 +0.02(+0.20%)
Oct 26, 2015 9.650 10.00 9.500 9.880 18,420 +0.11(+1.13%)
Oct 23, 2015 9.580 9.830 9.450 9.770 49,057 +0.29(+3.06%)
Oct 22, 2015 9.520 9.530 9.200 9.480 33,091 +0.05(+0.53%)
Oct 21, 2015 9.740 9.740 9.200 9.430 17,940 -0.17(-1.77%)
Oct 20, 2015 9.850 9.850 9.560 9.600 13,840 -0.26(-2.64%)
Oct 19, 2015 9.870 10.00 9.620 9.860 13,225 -0.13(-1.30%)
Oct 16, 2015 10.05 10.20 9.860 9.990 2,826 +0.03(+0.30%)
Oct 15, 2015 10.00 10.15 9.860 9.960 4,452 -0.21(-2.06%)
Oct 14, 2015 10.63 10.63 10.11 10.17 29,787 -0.45(-4.24%)
Oct 13, 2015 10.50 10.63 10.50 10.62 2,449 +0.09(+0.85%)
Oct 09, 2015 10.53 10.53 10.53 0 -0.07(-0.66%)
Oct 08, 2015 10.64 10.90 10.58 10.60 45,807 +0.00(+0.00%)
Oct 07, 2015 10.41 10.60 10.40 10.60 5,609 +0.00(+0.00%)
Oct 06, 2015 10.55 10.61 10.55 10.60 21,925 +0.01(+0.09%)
Oct 05, 2015 10.46 10.65 10.40 10.59 54,460 +0.29(+2.82%)
Oct 02, 2015 10.83 10.85 10.30 10.30 52,821 -0.45(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.