Indicators

Uranium Partc Corp (TSX: U )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.750	3.760	3.670	3.720	100,422	+0.00(+0.00%)
Oct 28, 2016	3.690	3.720	3.670	3.720	93,423	+0.04(+1.09%)
Oct 27, 2016	3.740	3.740	3.650	3.680	164,827	-0.06(-1.60%)
Oct 26, 2016	3.750	3.760	3.720	3.740	44,800	-0.04(-1.06%)
Oct 25, 2016	3.760	3.780	3.740	3.780	92,181	+0.04(+1.07%)
Oct 24, 2016	3.750	3.780	3.670	3.740	124,844	-0.05(-1.32%)
Oct 21, 2016	3.810	3.820	3.780	3.790	47,932	-0.01(-0.26%)
Oct 20, 2016	3.810	3.820	3.800	3.800	63,400	-0.02(-0.52%)
Oct 19, 2016	3.850	3.860	3.810	3.820	309,547	-0.12(-3.05%)
Oct 18, 2016	3.980	4.020	3.930	3.940	119,015	-0.04(-1.01%)
Oct 17, 2016	4.000	4.010	3.930	3.980	318,129	-0.07(-1.73%)
Oct 14, 2016	4.020	4.050	4.000	4.050	44,025	+0.03(+0.75%)
Oct 13, 2016	4.000	4.030	3.990	4.020	185,860	+0.01(+0.25%)
Oct 12, 2016	3.990	4.040	3.990	4.010	1,594,890	+0.02(+0.50%)
Oct 11, 2016	3.980	4.000	3.930	3.990	322,016	-0.01(-0.25%)
Oct 07, 2016		4.000	4.000	4.000	0	+0.15(+3.90%)
Oct 06, 2016	3.720	3.890	3.720	3.850	79,127	+0.13(+3.49%)
Oct 05, 2016	3.730	3.780	3.680	3.720	117,770	+0.01(+0.27%)
Oct 04, 2016	3.800	3.800	3.700	3.710	93,551	-0.09(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.