Indicators

Mcewen Mining Inc (TSX: MUX )

15.21 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.910	5.050	4.900	4.970	9,194	+0.01(+0.20%)
Oct 28, 2022	4.960	4.970	4.740	4.960	13,270	-0.01(-0.20%)
Oct 27, 2022	5.380	5.380	4.940	4.970	48,197	-0.39(-7.28%)
Oct 26, 2022	5.110	5.470	5.110	5.360	32,149	+0.21(+4.08%)
Oct 25, 2022	5.000	5.160	4.980	5.150	17,405	+0.18(+3.62%)
Oct 24, 2022	4.770	5.030	4.760	4.970	18,329	+0.08(+1.64%)
Oct 21, 2022	4.460	4.900	4.440	4.890	39,020	+0.45(+10.14%)
Oct 20, 2022	4.380	4.510	4.380	4.440	13,614	+0.09(+2.07%)
Oct 19, 2022	4.460	4.460	4.350	4.350	5,723	-0.27(-5.84%)
Oct 18, 2022	4.770	4.770	4.550	4.620	10,025	+0.02(+0.43%)
Oct 17, 2022	4.590	4.680	4.520	4.600	23,768	+0.18(+4.07%)
Oct 14, 2022	4.790	4.790	4.390	4.420	28,750	-0.48(-9.80%)
Oct 13, 2022	4.940	4.940	4.750	4.900	12,731	-0.20(-3.92%)
Oct 12, 2022	4.850	5.100	4.830	5.100	20,320	+0.24(+4.94%)
Oct 11, 2022	4.930	5.050	4.810	4.860	22,852	-0.41(-7.78%)
Oct 07, 2022				5.270	0	-0.47(-8.19%)
Oct 06, 2022	5.350	5.750	5.350	5.740	43,371	+0.48(+9.13%)
Oct 05, 2022	5.150	5.260	5.030	5.260	25,855	-0.07(-1.31%)
Oct 04, 2022	5.280	5.330	5.050	5.330	41,477	+0.31(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.