Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.21 -0.52 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.230 2.280 2.170 2.200 353,704 -0.02(-0.90%)
Oct 30, 2019 2.150 2.220 2.120 2.220 230,062 +0.02(+0.91%)
Oct 29, 2019 2.090 2.210 2.070 2.200 213,673 +0.11(+5.26%)
Oct 28, 2019 2.120 2.140 2.070 2.090 225,356 -0.05(-2.34%)
Oct 25, 2019 2.200 2.200 2.080 2.140 339,718 +0.02(+0.94%)
Oct 24, 2019 2.100 2.130 2.060 2.120 420,990 +0.04(+1.92%)
Oct 23, 2019 2.060 2.110 2.050 2.080 251,088 +0.01(+0.48%)
Oct 22, 2019 2.010 2.080 2.000 2.070 143,970 +0.06(+2.99%)
Oct 21, 2019 2.120 2.120 1.990 2.010 253,750 -0.10(-4.74%)
Oct 18, 2019 2.020 2.110 2.020 2.110 239,589 +0.05(+2.43%)
Oct 17, 2019 1.980 2.070 1.950 2.060 409,519 +0.08(+4.04%)
Oct 16, 2019 1.990 2.020 1.960 1.980 247,357 +0.03(+1.54%)
Oct 15, 2019 2.160 2.160 1.950 1.950 553,958 -0.18(-8.45%)
Oct 11, 2019 2.130 2.130 2.130 0 -0.10(-4.48%)
Oct 10, 2019 2.180 2.260 2.140 2.230 266,012 +0.03(+1.36%)
Oct 09, 2019 2.280 2.300 2.170 2.200 312,914 -0.08(-3.51%)
Oct 08, 2019 2.180 2.290 2.140 2.280 439,987 +0.18(+8.57%)
Oct 07, 2019 2.090 2.170 2.090 2.100 222,609 +0.00(+0.00%)
Oct 04, 2019 2.140 2.150 2.080 2.100 574,508 -0.03(-1.41%)
Oct 03, 2019 2.140 2.200 2.120 2.130 326,515 +0.00(+0.00%)
Oct 02, 2019 2.100 2.160 2.080 2.130 344,149 +0.08(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.