Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.8400 0.8500 0.7500 0.8000 156,920 +0.03(+3.90%)
Oct 29, 2009 0.6700 0.8200 0.6700 0.7700 285,845 +0.16(+26.23%)
Oct 28, 2009 0.6900 0.6900 0.5700 0.6100 348,480 -0.11(-15.28%)
Oct 27, 2009 0.8000 0.8000 0.7000 0.7200 256,225 -0.09(-11.11%)
Oct 26, 2009 0.8300 0.8700 0.8100 0.8100 20,000 -0.01(-1.22%)
Oct 23, 2009 0.8400 0.8400 0.8200 0.8200 38,700 -0.02(-2.38%)
Oct 22, 2009 0.8700 0.8800 0.8400 0.8400 59,875 -0.03(-3.45%)
Oct 21, 2009 0.8800 0.8900 0.8500 0.8700 42,400 +0.02(+2.35%)
Oct 20, 2009 0.8700 0.8700 0.8500 0.8500 167,780 -0.04(-4.49%)
Oct 19, 2009 0.9300 0.9300 0.8800 0.8900 48,603 -0.04(-4.30%)
Oct 16, 2009 0.9400 0.9400 0.9000 0.9300 5,255 -0.02(-2.11%)
Oct 15, 2009 0.9100 0.9500 0.8800 0.9500 41,370 +0.04(+4.40%)
Oct 14, 2009 0.8900 0.9100 0.8700 0.9100 139,150 +0.01(+1.11%)
Oct 13, 2009 0.9100 0.9100 0.8600 0.9000 122,540 -0.01(-1.10%)
Oct 09, 2009 0.9000 0.9300 0.9000 0.9100 38,490 -0.01(-1.09%)
Oct 08, 2009 0.9400 0.9400 0.9100 0.9200 67,152 -0.02(-2.13%)
Oct 07, 2009 0.9500 0.9500 0.9100 0.9400 19,130 +0.00(+0.00%)
Oct 06, 2009 0.9200 0.9500 0.9000 0.9400 28,645 +0.05(+5.62%)
Oct 05, 2009 0.9100 0.9500 0.8800 0.8900 74,425 -0.06(-6.32%)
Oct 02, 2009 0.9100 0.9500 0.9000 0.9500 36,325 +0.04(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.