Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.22 +0.26 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.53	13.72	13.43	13.45	686,344	-0.08(-0.59%)
Oct 28, 2021	13.49	13.67	13.41	13.53	474,912	+0.10(+0.74%)
Oct 27, 2021	13.79	13.78	13.43	13.43	513,003	-0.32(-2.33%)
Oct 26, 2021	13.85		13.75	13.75	585,684	+0.04(+0.29%)
Oct 25, 2021	13.58	13.79	13.49	13.71	599,516	+0.22(+1.63%)
Oct 22, 2021	13.67	13.79	13.49	13.49	826,897	-0.17(-1.24%)
Oct 21, 2021	13.79	14.00	13.64	13.66	1,009,124	-0.15(-1.09%)
Oct 20, 2021	13.56	13.83	13.54	13.81	737,567	+0.25(+1.84%)
Oct 19, 2021	13.59	13.60	13.49	13.56	598,564	+0.07(+0.52%)
Oct 18, 2021	13.61	13.65	13.49	13.49	634,502	-0.08(-0.59%)
Oct 15, 2021	13.65	13.71	13.47	13.57	660,838	-0.02(-0.15%)
Oct 14, 2021	13.48	13.66	13.48	13.59	844,781	+0.18(+1.34%)
Oct 13, 2021	13.24	13.44	13.15	13.41	806,995	+0.21(+1.59%)
Oct 12, 2021	13.00	13.41	13.00	13.20	999,058	+0.13(+0.99%)
Oct 08, 2021		13.07	13.07	13.07	0	+0.03(+0.23%)
Oct 07, 2021	12.86	13.09	12.86	13.04	791,594	+0.21(+1.64%)
Oct 06, 2021	12.80	12.95	12.75	12.83	1,308,496	-0.02(-0.16%)
Oct 05, 2021	12.81	12.91	12.74	12.85	643,811	+0.06(+0.47%)
Oct 04, 2021	12.73	12.88	12.72	12.79	507,534	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.