Indicators

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.010	4.050	4.000	4.000	55,789	+0.00(+0.00%)
Oct 28, 2021	4.060	4.060	4.000	4.000	12,000	+0.00(+0.00%)
Oct 27, 2021	4.050	4.050	4.000	4.000	11,671	-0.02(-0.50%)
Oct 26, 2021	4.020			4.020	2,079	+0.02(+0.50%)
Oct 25, 2021	4.080	4.080	4.000	4.000	35,150	-0.05(-1.23%)
Oct 22, 2021	4.040	4.210	4.030	4.050	7,515	-0.02(-0.49%)
Oct 21, 2021	4.190	4.210	4.000	4.070	31,509	-0.04(-0.97%)
Oct 20, 2021	4.120	4.140	4.100	4.110	12,350	+0.00(+0.00%)
Oct 19, 2021	4.120	4.120	4.010	4.110	74,810	+0.00(+0.00%)
Oct 18, 2021	4.250	4.250	4.090	4.110	22,221	-0.16(-3.75%)
Oct 15, 2021	4.200	4.400	4.190	4.270	91,908	+0.07(+1.67%)
Oct 14, 2021	4.270	4.270	4.140	4.200	13,278	+0.00(+0.00%)
Oct 13, 2021	4.210	4.310	4.150	4.200	44,738	+0.01(+0.24%)
Oct 12, 2021	4.250	4.370	4.160	4.190	27,053	-0.05(-1.18%)
Oct 08, 2021		4.240	4.240	4.240	0	+0.24(+6.00%)
Oct 07, 2021	3.950	4.130	3.920	4.000	87,954	+0.08(+2.04%)
Oct 06, 2021	3.910	3.990	3.900	3.920	12,775	+0.02(+0.51%)
Oct 05, 2021	3.940	3.960	3.890	3.900	17,190	-0.02(-0.51%)
Oct 04, 2021	3.870	3.980	3.870	3.920	3,900	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.