Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.800 5.800 5.630 5.630 14,443 -0.17(-2.93%)
Oct 29, 2009 5.640 5.800 5.640 5.800 14,475 +0.16(+2.84%)
Oct 28, 2009 5.920 5.920 5.450 5.640 17,750 -0.36(-6.00%)
Oct 27, 2009 6.340 6.340 5.910 6.000 23,437 -0.17(-2.76%)
Oct 26, 2009 6.360 6.500 6.170 6.170 35,657 -0.18(-2.83%)
Oct 23, 2009 6.390 6.460 6.300 6.350 84,387 +0.15(+2.42%)
Oct 22, 2009 6.010 6.350 6.010 6.200 67,744 +0.09(+1.47%)
Oct 21, 2009 5.710 6.150 5.710 6.110 29,967 +0.48(+8.53%)
Oct 20, 2009 5.520 5.960 5.610 5.630 63,620 +0.13(+2.36%)
Oct 19, 2009 5.110 5.560 5.110 5.500 36,370 +0.40(+7.84%)
Oct 16, 2009 5.020 5.150 5.000 5.100 31,500 +0.04(+0.79%)
Oct 15, 2009 5.000 5.060 5.000 5.060 16,425 +0.16(+3.27%)
Oct 14, 2009 5.050 5.050 4.900 4.900 12,179 -0.14(-2.78%)
Oct 13, 2009 5.020 5.120 5.010 5.040 10,540 +0.00(+0.00%)
Oct 09, 2009 5.030 5.110 5.030 5.040 13,150 -0.06(-1.18%)
Oct 08, 2009 5.110 5.150 5.010 5.100 12,168 -0.05(-0.97%)
Oct 07, 2009 5.010 5.200 5.010 5.150 5,539 -0.05(-0.96%)
Oct 06, 2009 4.950 5.200 4.950 5.200 42,347 +0.25(+5.05%)
Oct 05, 2009 4.750 4.950 4.710 4.950 7,388 +0.16(+3.34%)
Oct 02, 2009 4.810 4.850 4.780 4.790 8,476 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.