Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1900 0.2000 0.1900 0.2000 576,433 +0.00(+0.00%)
Oct 30, 2019 0.1900 0.2100 0.1900 0.2000 580,456 +0.00(+0.00%)
Oct 29, 2019 0.2100 0.2100 0.2000 0.2000 238,895 -0.01(-4.76%)
Oct 28, 2019 0.2200 0.2200 0.2100 0.2100 252,398 -0.01(-4.55%)
Oct 25, 2019 0.2300 0.2300 0.2100 0.2200 176,551 +0.00(+0.00%)
Oct 24, 2019 0.2400 0.2400 0.2100 0.2200 569,322 -0.02(-8.33%)
Oct 23, 2019 0.1900 0.2400 0.1900 0.2400 466,258 +0.04(+20.00%)
Oct 22, 2019 0.2000 0.2000 0.1900 0.2000 50,769 +0.01(+5.26%)
Oct 21, 2019 0.1900 0.1900 0.1900 0.1900 200,415 +0.00(+0.00%)
Oct 18, 2019 0.2000 0.2000 0.1900 0.1900 302,556 -0.01(-5.00%)
Oct 17, 2019 0.1800 0.2000 0.1800 0.2000 298,832 +0.01(+5.26%)
Oct 16, 2019 0.2100 0.2100 0.1800 0.1900 598,750 -0.01(-5.00%)
Oct 15, 2019 0.2200 0.2200 0.2000 0.2000 396,794 -0.03(-13.04%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2019 0.2200 0.2400 0.2200 0.2300 61,973 +0.00(+0.00%)
Oct 09, 2019 0.2300 0.2400 0.2300 0.2300 111,643 +0.00(+0.00%)
Oct 08, 2019 0.2400 0.2400 0.2300 0.2300 93,417 -0.01(-4.17%)
Oct 07, 2019 0.2500 0.2500 0.2300 0.2400 136,119 +0.00(+0.00%)
Oct 04, 2019 0.2500 0.2500 0.2400 0.2400 121,293 +0.00(+0.00%)
Oct 03, 2019 0.2400 0.2400 0.2200 0.2400 349,612 +0.00(+0.00%)
Oct 02, 2019 0.2500 0.2600 0.2400 0.2400 537,122 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.