Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.350 1.450 1.350 1.450 1,439,004 +0.07(+5.07%)
Oct 30, 2017 1.300 1.380 1.300 1.380 953,684 +0.08(+6.15%)
Oct 27, 2017 1.270 1.310 1.260 1.300 686,829 +0.02(+1.56%)
Oct 26, 2017 1.260 1.280 1.260 1.280 408,174 -0.01(-0.78%)
Oct 25, 2017 1.260 1.290 1.250 1.290 613,806 +0.01(+0.78%)
Oct 24, 2017 1.270 1.290 1.260 1.280 731,097 +0.01(+0.79%)
Oct 23, 2017 1.250 1.280 1.250 1.270 773,911 +0.01(+0.79%)
Oct 20, 2017 1.270 1.280 1.250 1.260 447,095 -0.01(-0.79%)
Oct 19, 2017 1.260 1.270 1.250 1.270 185,489 -0.01(-0.78%)
Oct 18, 2017 1.280 1.300 1.260 1.280 427,742 +0.00(+0.00%)
Oct 17, 2017 1.270 1.280 1.240 1.280 838,338 -0.02(-1.54%)
Oct 16, 2017 1.290 1.330 1.290 1.300 504,983 +0.01(+0.78%)
Oct 13, 2017 1.350 1.360 1.280 1.290 942,043 -0.02(-1.53%)
Oct 12, 2017 1.330 1.370 1.300 1.310 872,916 -0.04(-2.96%)
Oct 11, 2017 1.350 1.360 1.310 1.350 1,228,294 -0.01(-0.74%)
Oct 10, 2017 1.370 1.400 1.350 1.360 1,642,600 +0.02(+1.49%)
Oct 06, 2017 1.300 1.350 1.260 1.340 1,675,886 +0.01(+0.75%)
Oct 05, 2017 1.250 1.390 1.250 1.330 1,939,183 +0.05(+3.91%)
Oct 04, 2017 1.270 1.310 1.210 1.280 1,681,748 -0.01(-0.78%)
Oct 03, 2017 1.200 1.305 1.200 1.290 1,140,723 +0.07(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.