Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.180	2.180	2.070	2.070	1,438,164	-0.14(-6.33%)
Oct 28, 2016	2.210	2.250	2.190	2.210	746,714	-0.03(-1.34%)
Oct 27, 2016	2.180	2.250	2.170	2.240	808,484	+0.06(+2.75%)
Oct 26, 2016	2.160	2.220	2.120	2.180	1,110,441	-0.01(-0.46%)
Oct 25, 2016	2.250	2.270	2.160	2.190	922,858	-0.07(-3.10%)
Oct 24, 2016	2.260	2.270	2.210	2.260	992,551	-0.02(-0.88%)
Oct 21, 2016	2.270	2.310	2.260	2.280	1,037,419	-0.01(-0.44%)
Oct 20, 2016	2.250	2.320	2.220	2.290	1,350,290	+0.01(+0.44%)
Oct 19, 2016	2.240	2.310	2.220	2.280	1,670,211	+0.08(+3.64%)
Oct 18, 2016	2.140	2.220	2.120	2.200	1,483,522	+0.10(+4.76%)
Oct 17, 2016	2.210	2.210	2.100	2.100	722,044	-0.12(-5.41%)
Oct 14, 2016	2.250	2.270	2.210	2.220	709,924	-0.04(-1.77%)
Oct 13, 2016	2.240	2.280	2.220	2.260	749,949	+0.01(+0.44%)
Oct 12, 2016	2.300	2.310	2.250	2.250	1,855,076	-0.05(-2.17%)
Oct 11, 2016	2.250	2.310	2.220	2.300	3,032,593	+0.08(+3.60%)
Oct 07, 2016		2.220	2.220	2.220	0	-0.01(-0.45%)
Oct 06, 2016	2.230	2.290	2.200	2.230	1,720,274	+0.04(+1.83%)
Oct 05, 2016	2.200	2.240	2.170	2.190	1,511,723	+0.05(+2.34%)
Oct 04, 2016	2.170	2.200	2.130	2.140	1,341,499	-0.05(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.