Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.240 1.330 1.200 1.280 1,850,752 +0.06(+4.92%)
Oct 29, 2015 1.150 1.250 1.150 1.220 2,347,373 +0.04(+3.39%)
Oct 28, 2015 1.100 1.200 1.100 1.180 1,441,472 +0.10(+9.26%)
Oct 27, 2015 1.120 1.130 1.060 1.080 1,738,203 -0.06(-5.26%)
Oct 26, 2015 1.200 1.210 1.120 1.140 832,472 -0.05(-4.20%)
Oct 23, 2015 1.180 1.250 1.180 1.190 1,767,170 +0.01(+0.85%)
Oct 22, 2015 1.240 1.250 1.170 1.180 750,336 -0.02(-1.67%)
Oct 21, 2015 1.250 1.270 1.190 1.200 849,187 -0.08(-6.25%)
Oct 20, 2015 1.280 1.320 1.250 1.280 841,723 -0.01(-0.78%)
Oct 19, 2015 1.370 1.370 1.290 1.290 1,042,425 -0.10(-7.19%)
Oct 16, 2015 1.470 1.480 1.380 1.390 825,433 -0.04(-2.80%)
Oct 15, 2015 1.390 1.450 1.350 1.430 915,659 +0.02(+1.42%)
Oct 14, 2015 1.410 1.460 1.370 1.410 831,127 -0.02(-1.40%)
Oct 13, 2015 1.420 1.490 1.360 1.430 2,087,980 -0.07(-4.67%)
Oct 09, 2015 1.500 1.500 1.500 0 -0.08(-5.06%)
Oct 08, 2015 1.450 1.620 1.440 1.580 2,067,100 +0.11(+7.48%)
Oct 07, 2015 1.500 1.550 1.460 1.470 4,405,688 +0.06(+4.26%)
Oct 06, 2015 1.300 1.430 1.290 1.410 1,808,863 +0.17(+13.71%)
Oct 05, 2015 1.120 1.280 1.110 1.240 2,077,109 +0.16(+14.81%)
Oct 02, 2015 1.060 1.100 1.030 1.080 1,994,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.