Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.77	10.83	10.40	10.40	701,417	-0.49(-4.50%)
Oct 28, 2011	10.64	10.91	10.57	10.89	699,416	+0.27(+2.54%)
Oct 27, 2011	10.73	10.78	10.53	10.62	705,141	+0.13(+1.24%)
Oct 26, 2011	10.51	10.54	10.33	10.49	1,395,794	+0.09(+0.87%)
Oct 25, 2011	10.55	10.71	10.40	10.40	2,067,053	-0.13(-1.23%)
Oct 24, 2011	10.34	10.53	10.27	10.53	1,087,487	+0.27(+2.63%)
Oct 21, 2011	10.20	10.26	10.09	10.26	694,985	+0.17(+1.68%)
Oct 20, 2011	10.13	10.20	9.980	10.09	717,379	-0.06(-0.59%)
Oct 19, 2011	10.12	10.28	10.01	10.15	448,031	-0.07(-0.68%)
Oct 18, 2011	10.00	10.22	9.900	10.22	518,630	+0.14(+1.39%)
Oct 17, 2011	10.20	10.24	10.01	10.08	480,762	+0.04(+0.40%)
Oct 14, 2011	9.980	10.13	9.970	10.04	343,188	+0.18(+1.83%)
Oct 13, 2011	9.870	9.970	9.740	9.860	577,294	-0.01(-0.10%)
Oct 12, 2011	9.450	9.930	9.380	9.870	814,093	+0.58(+6.24%)
Oct 11, 2011	9.470	9.560	9.290	9.290	718,713	+0.13(+1.42%)
Oct 07, 2011	9.300	9.310	9.040	9.160	555,646	-0.13(-1.40%)
Oct 06, 2011	9.250	9.440	9.250	9.290	526,926	+0.08(+0.87%)
Oct 05, 2011	9.070	9.320	8.870	9.210	553,629	+0.26(+2.91%)
Oct 04, 2011	8.890	8.950	8.480	8.950	1,409,415	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.