Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.150	3.150	3.140	3.150	1,080	+0.00(+0.00%)
Oct 28, 2022	3.180	3.210	3.150	3.150	6,504	-0.01(-0.32%)
Oct 27, 2022	3.140	3.160	3.140	3.160	1,400	+0.04(+1.28%)
Oct 26, 2022	3.060	3.120	3.060	3.120	6,200	+0.07(+2.30%)
Oct 25, 2022	3.080	3.080	3.030	3.050	19,695	-0.03(-0.97%)
Oct 24, 2022	3.140	3.140	3.070	3.080	9,733	-0.17(-5.23%)
Oct 21, 2022	3.190	3.250	3.190	3.250	29,400	+0.10(+3.17%)
Oct 20, 2022	3.150	3.150	3.120	3.150	2,810	+0.00(+0.00%)
Oct 19, 2022	3.170	3.180	3.120	3.150	8,202	-0.04(-1.25%)
Oct 18, 2022	3.230	3.230	3.190	3.190	300	+0.01(+0.31%)
Oct 17, 2022	3.210	3.210	3.160	3.180	8,067	+0.01(+0.32%)
Oct 14, 2022	3.170	3.170	3.170	3.170	200	-0.01(-0.31%)
Oct 13, 2022	3.220	3.220	3.150	3.180	14,400	-0.09(-2.75%)
Oct 12, 2022	3.230	3.350	3.220	3.270	13,010	+0.02(+0.62%)
Oct 11, 2022	3.280	3.280	3.210	3.250	7,088	-0.17(-4.97%)
Oct 07, 2022				3.420	0	-0.09(-2.56%)
Oct 06, 2022	3.600	3.600	3.510	3.510	5,500	-0.05(-1.40%)
Oct 05, 2022	3.560	3.560	3.550	3.560	4,803	-0.04(-1.11%)
Oct 04, 2022	3.500	3.680	3.500	3.600	23,394	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.