Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

8.960 -0.090 (-0.99%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.550	3.600	3.550	3.570	12,583	+0.05(+1.42%)
Oct 28, 2021	3.670	3.670	3.510	3.520	26,924	-0.17(-4.61%)
Oct 27, 2021	3.740	3.730	3.690	3.690	4,116	-0.10(-2.64%)
Oct 26, 2021	3.800	3.800	3.740	3.790	4,007	-0.06(-1.56%)
Oct 25, 2021	3.780	3.850	3.780	3.850	9,952	+0.06(+1.58%)
Oct 22, 2021	3.900	3.900	3.760	3.790	31,726	-0.11(-2.82%)
Oct 21, 2021	3.850	3.910	3.850	3.900	2,045	+0.05(+1.30%)
Oct 20, 2021	3.850	3.850	3.800	3.850	9,256	+0.01(+0.26%)
Oct 19, 2021	3.950	3.950	3.820	3.840	41,297	-0.09(-2.29%)
Oct 18, 2021	3.770	4.000	3.770	3.930	43,081	+0.19(+5.08%)
Oct 15, 2021	3.750	3.790	3.700	3.740	33,430	+0.05(+1.36%)
Oct 14, 2021	3.750	3.750	3.660	3.690	7,050	+0.02(+0.54%)
Oct 13, 2021	3.660	3.700	3.630	3.670	19,177	+0.10(+2.80%)
Oct 12, 2021	3.410	3.570	3.410	3.570	39,886	+0.21(+6.25%)
Oct 08, 2021		3.360	3.360	3.360	0	-0.04(-1.18%)
Oct 07, 2021	3.420	3.440	3.350	3.400	20,099	-0.10(-2.86%)
Oct 06, 2021	3.490	3.500	3.430	3.500	16,040	-0.02(-0.57%)
Oct 05, 2021	3.530	3.530	3.490	3.520	13,507	-0.01(-0.28%)
Oct 04, 2021	3.620	3.630	3.500	3.530	20,247	-0.09(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.