Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.570 1.640 1.570 1.610 25,427 +0.00(+0.00%)
Oct 29, 2020 1.590 1.610 1.590 1.610 15,250 +0.05(+3.21%)
Oct 28, 2020 1.600 1.600 1.540 1.560 98,411 -0.07(-4.29%)
Oct 27, 2020 1.640 1.640 1.600 1.630 10,200 +0.02(+1.24%)
Oct 26, 2020 1.670 1.670 1.610 1.610 7,643 -0.01(-0.62%)
Oct 23, 2020 1.650 1.650 1.610 1.620 19,166 -0.07(-4.14%)
Oct 22, 2020 1.670 1.690 1.630 1.690 54,209 +0.00(+0.00%)
Oct 21, 2020 1.610 1.690 1.610 1.690 208,162 +0.18(+11.92%)
Oct 20, 2020 1.520 1.540 1.510 1.510 19,505 -0.01(-0.66%)
Oct 19, 2020 1.560 1.560 1.520 1.520 19,543 -0.04(-2.56%)
Oct 16, 2020 1.600 1.600 1.530 1.560 15,971 +0.03(+1.96%)
Oct 15, 2020 1.570 1.580 1.520 1.530 12,066 -0.03(-1.92%)
Oct 14, 2020 1.580 1.600 1.550 1.560 62,007 +0.00(+0.00%)
Oct 13, 2020 1.550 1.580 1.530 1.560 41,795 +0.04(+2.63%)
Oct 09, 2020 1.520 1.520 1.520 0 +0.01(+0.66%)
Oct 08, 2020 1.510 1.520 1.510 1.510 11,858 +0.03(+2.03%)
Oct 07, 2020 1.500 1.500 1.480 1.480 21,358 -0.01(-0.67%)
Oct 06, 2020 1.540 1.540 1.490 1.490 51,805 -0.04(-2.61%)
Oct 05, 2020 1.550 1.550 1.510 1.530 105,432 -0.03(-1.92%)
Oct 02, 2020 1.550 1.570 1.550 1.560 3,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.