Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.700 1.810 1.700 1.800 217,136 +0.07(+4.05%)
Oct 30, 2018 1.720 1.740 1.690 1.730 99,358 +0.02(+1.17%)
Oct 29, 2018 1.750 1.770 1.670 1.710 145,865 -0.03(-1.72%)
Oct 26, 2018 1.790 1.820 1.590 1.740 285,760 -0.05(-2.79%)
Oct 25, 2018 1.850 1.850 1.750 1.790 237,703 -0.05(-2.72%)
Oct 24, 2018 1.820 1.850 1.810 1.840 87,896 +0.02(+1.10%)
Oct 23, 2018 1.860 1.860 1.820 1.820 51,610 -0.02(-1.09%)
Oct 22, 2018 1.840 1.880 1.830 1.840 73,692 -0.01(-0.54%)
Oct 19, 2018 1.880 1.880 1.840 1.850 39,704 -0.02(-1.07%)
Oct 18, 2018 1.880 1.880 1.830 1.870 97,100 -0.01(-0.53%)
Oct 17, 2018 1.840 1.880 1.810 1.880 215,581 +0.03(+1.62%)
Oct 16, 2018 1.840 1.860 1.830 1.850 116,969 -0.03(-1.60%)
Oct 15, 2018 1.860 1.880 1.830 1.880 181,242 +0.08(+4.44%)
Oct 12, 2018 1.880 1.880 1.800 1.800 135,990 -0.06(-3.23%)
Oct 11, 2018 1.940 1.950 1.800 1.860 607,972 -0.12(-6.06%)
Oct 10, 2018 1.910 2.010 1.890 1.980 259,375 +0.06(+3.13%)
Oct 09, 2018 1.920 1.930 1.900 1.920 238,761 +0.00(+0.00%)
Oct 05, 2018 1.920 1.920 1.920 0 +0.05(+2.67%)
Oct 04, 2018 1.840 1.930 1.840 1.870 150,697 +0.03(+1.63%)
Oct 03, 2018 1.860 1.890 1.840 1.840 129,338 -0.02(-1.08%)
Oct 02, 2018 1.870 1.920 1.850 1.860 135,853 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.