Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.990 2.020 1.980 2.000 471,261 +0.00(+0.00%)
Oct 30, 2017 2.030 2.030 1.990 2.000 326,223 -0.04(-1.96%)
Oct 27, 2017 2.020 2.070 2.010 2.040 421,934 +0.01(+0.49%)
Oct 26, 2017 2.090 2.090 2.030 2.030 321,255 -0.05(-2.40%)
Oct 25, 2017 2.020 2.090 2.020 2.080 385,518 +0.06(+2.97%)
Oct 24, 2017 2.090 2.100 2.010 2.020 407,305 -0.08(-3.81%)
Oct 23, 2017 2.090 2.120 2.080 2.100 364,338 -0.01(-0.47%)
Oct 20, 2017 2.050 2.130 2.050 2.110 303,082 +0.04(+1.93%)
Oct 19, 2017 2.110 2.110 2.030 2.070 406,284 -0.04(-1.90%)
Oct 18, 2017 2.090 2.145 2.080 2.110 202,550 +0.00(+0.00%)
Oct 17, 2017 2.090 2.130 2.060 2.110 487,630 +0.00(+0.00%)
Oct 16, 2017 2.110 2.125 2.095 2.110 364,593 +0.04(+1.93%)
Oct 13, 2017 2.050 2.080 2.040 2.070 177,600 +0.04(+1.97%)
Oct 12, 2017 2.000 2.040 2.000 2.030 176,742 +0.02(+1.00%)
Oct 11, 2017 2.080 2.090 1.980 2.010 407,519 -0.08(-3.83%)
Oct 10, 2017 2.110 2.120 2.055 2.090 244,061 +0.02(+0.97%)
Oct 06, 2017 1.970 2.090 1.970 2.070 723,690 +0.10(+5.08%)
Oct 05, 2017 1.960 1.980 1.940 1.970 271,430 +0.00(+0.00%)
Oct 04, 2017 1.960 2.000 1.960 1.970 140,869 -0.01(-0.51%)
Oct 03, 2017 1.930 1.980 1.920 1.980 387,046 +0.05(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.