Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.800 1.750 1.750 119,652 -0.01(-0.57%)
Oct 29, 2015 1.800 1.810 1.760 1.760 221,937 -0.05(-2.76%)
Oct 28, 2015 1.880 1.920 1.770 1.810 321,389 -0.08(-4.23%)
Oct 27, 2015 1.820 1.900 1.800 1.890 171,247 +0.07(+3.85%)
Oct 26, 2015 1.860 1.880 1.820 1.820 106,948 -0.07(-3.70%)
Oct 23, 2015 1.880 1.890 1.825 1.890 239,398 +0.06(+3.28%)
Oct 22, 2015 1.820 1.850 1.800 1.830 86,707 -0.01(-0.54%)
Oct 21, 2015 1.930 1.930 1.810 1.840 197,383 -0.06(-3.16%)
Oct 20, 2015 1.830 1.960 1.830 1.900 344,228 +0.10(+5.56%)
Oct 19, 2015 1.880 1.885 1.760 1.800 238,745 -0.07(-3.74%)
Oct 16, 2015 1.930 1.950 1.870 1.870 214,843 -0.05(-2.60%)
Oct 15, 2015 1.910 1.950 1.880 1.920 181,821 -0.02(-1.03%)
Oct 14, 2015 1.830 1.960 1.770 1.940 489,919 +0.13(+7.18%)
Oct 13, 2015 1.830 1.860 1.780 1.810 203,914 -0.01(-0.55%)
Oct 09, 2015 1.820 1.820 1.820 0 +0.04(+2.25%)
Oct 08, 2015 1.810 1.840 1.760 1.780 279,297 -0.06(-3.26%)
Oct 07, 2015 1.860 1.870 1.770 1.840 353,300 +0.06(+3.37%)
Oct 06, 2015 1.900 1.950 1.780 1.780 407,339 -0.09(-4.81%)
Oct 05, 2015 1.900 1.920 1.800 1.870 303,435 -0.05(-2.60%)
Oct 02, 2015 1.930 1.970 1.850 1.920 217,703 +0.04(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.