Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.950 -0.100 (-1.10%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.120 4.260 4.080 4.250 159,835 +0.15(+3.66%)
Oct 30, 2012 3.990 4.100 3.950 4.100 17,284 +0.08(+1.99%)
Oct 29, 2012 4.030 4.080 3.950 4.020 19,476 +0.03(+0.75%)
Oct 26, 2012 4.080 4.130 3.940 3.990 68,086 -0.08(-1.97%)
Oct 25, 2012 3.860 4.120 3.860 4.070 195,626 +0.24(+6.27%)
Oct 24, 2012 3.900 3.900 3.830 3.830 70,155 -0.03(-0.78%)
Oct 23, 2012 3.820 3.990 3.810 3.860 129,224 -0.02(-0.52%)
Oct 19, 2012 3.930 3.930 3.830 3.880 148,788 -0.05(-1.27%)
Oct 18, 2012 3.900 3.950 3.860 3.930 172,574 -0.03(-0.76%)
Oct 17, 2012 4.080 4.120 3.900 3.960 107,758 -0.10(-2.46%)
Oct 16, 2012 3.980 4.080 3.940 4.060 134,025 +0.12(+3.05%)
Oct 15, 2012 4.010 4.150 3.820 3.940 211,009 -0.14(-3.43%)
Oct 12, 2012 4.170 4.170 4.030 4.080 94,943 -0.04(-0.97%)
Oct 11, 2012 4.090 4.150 4.040 4.120 135,530 +0.05(+1.23%)
Oct 10, 2012 3.980 4.160 3.980 4.070 121,406 +0.06(+1.50%)
Oct 09, 2012 4.130 4.270 4.000 4.010 187,282 -0.16(-3.84%)
Oct 05, 2012 4.170 4.170 4.170 0 -0.19(-4.36%)
Oct 04, 2012 4.330 4.450 4.280 4.360 231,111 +0.11(+2.59%)
Oct 03, 2012 4.320 4.350 4.210 4.250 93,908 -0.04(-0.93%)
Oct 02, 2012 4.340 4.380 4.250 4.290 87,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.