Indicators

Meg Energy Corp (TSX: MEG )

29.59 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.25	11.25	10.93	11.09	1,177,739	-0.21(-1.86%)
Oct 28, 2021	11.05	11.30	10.91	11.30	1,526,609	+0.18(+1.62%)
Oct 27, 2021	11.50	11.61	11.11	11.12	1,131,779	-0.60(-5.12%)
Oct 26, 2021	11.83			11.72	1,197,445	-0.08(-0.68%)
Oct 25, 2021	11.77	11.98	11.62	11.80	2,370,706	+0.15(+1.29%)
Oct 22, 2021	11.30	11.65	11.30	11.65	2,005,295	+0.42(+3.74%)
Oct 21, 2021	11.32	11.32	11.11	11.23	1,793,375	-0.15(-1.32%)
Oct 20, 2021	10.75	11.39	10.73	11.38	1,748,016	+0.34(+3.08%)
Oct 19, 2021	10.77	11.28	10.73	11.04	2,923,914	+0.34(+3.18%)
Oct 18, 2021	11.05	11.28	10.64	10.70	1,904,908	-0.28(-2.55%)
Oct 15, 2021	10.98	11.20	10.75	10.98	1,724,639	+0.23(+2.14%)
Oct 14, 2021	10.42	10.82	10.33	10.75	2,342,348	+0.48(+4.67%)
Oct 13, 2021	10.15	10.38	10.08	10.27	1,153,318	+0.02(+0.20%)
Oct 12, 2021	10.42	10.50	10.17	10.25	1,132,751	-0.10(-0.97%)
Oct 08, 2021		10.35	10.35	10.35	0	+0.06(+0.58%)
Oct 07, 2021	10.00	10.37	9.940	10.29	1,760,248	+0.29(+2.90%)
Oct 06, 2021	9.970	10.19	9.830	10.00	1,555,278	-0.19(-1.86%)
Oct 05, 2021	10.45	10.46	10.12	10.19	1,930,756	-0.03(-0.29%)
Oct 04, 2021	10.08	10.40	10.02	10.22	2,586,351	+0.33(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.