Indicators

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.300	1.320	1.300	1.320	2,700	+0.07(+5.60%)
Oct 28, 2015		1.250	1.250	1.250	0	-0.07(-5.30%)
Oct 21, 2015		1.320	1.320	1.320	0	+0.00(+0.00%)
Oct 20, 2015	1.350	1.350	1.320	1.320	7,600	-0.08(-5.71%)
Oct 16, 2015		1.400	1.400	1.400	0	+0.02(+1.45%)
Oct 15, 2015	1.380	1.380	1.380	1.380	16,200	+0.00(+0.00%)
Oct 13, 2015		1.380	1.380	1.380	0	-0.19(-12.10%)
Oct 09, 2015		1.570	1.570	1.570	0	+0.07(+4.67%)
Oct 08, 2015	1.380	1.500	1.380	1.500	4,300	+0.14(+10.29%)
Oct 07, 2015	1.350	1.360	1.350	1.360	3,000	+0.03(+2.26%)
Oct 06, 2015	1.330	1.330	1.330	1.330	1,950	+0.00(+0.00%)
Oct 05, 2015	1.320	1.350	1.320	1.330	3,000	+0.01(+0.76%)
Oct 02, 2015	1.320	1.320	1.320	1.320	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.