Indicators

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.50	12.59	12.47	12.47	6,407	-0.08(-0.65%)
Oct 28, 2021	12.55	12.55	12.55	12.55	142	+0.05(+0.39%)
Oct 27, 2021	12.54	12.86	12.50	12.50	2,505	-0.41(-3.18%)
Oct 26, 2021	12.91	12.91	12.91	12.91	453	+0.21(+1.61%)
Oct 22, 2021		12.71	12.71	12.71	69	-0.10(-0.80%)
Oct 20, 2021		12.81	12.81	12.81	20	-0.09(-0.73%)
Oct 19, 2021	12.79	12.90	12.77	12.90	1,107	+0.11(+0.83%)
Oct 18, 2021	12.91	12.91	12.80	12.80	1,222	-0.11(-0.89%)
Oct 15, 2021	12.91	12.91	12.91	12.91	317	+0.20(+1.55%)
Oct 13, 2021		12.72	12.72	12.72	12	+0.27(+2.16%)
Oct 11, 2021		12.45	12.45	12.45	148	-0.65(-4.99%)
Oct 08, 2021	12.77	13.10	12.77	13.10	376	+0.39(+3.10%)
Oct 07, 2021	12.58	12.71	12.33	12.71	1,784	+0.02(+0.15%)
Oct 06, 2021	12.43	12.72	12.40	12.69	572	-0.15(-1.20%)
Oct 04, 2021		12.84	12.84	12.84	184	-0.21(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.