Indicators

Rand Capital Cp (NQ: RAND )

15.81 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.06	17.06	16.58	16.58	161	+0.54(+3.39%)
Oct 26, 2012	16.58	16.04	16.04	16.04	735	-0.60(-3.60%)
Oct 25, 2012	15.70	17.33	15.70	16.64	1,853	+1.35(+8.81%)
Oct 24, 2012	17.33	17.40	15.29	15.29	5,377	-2.17(-12.45%)
Oct 23, 2012	18.01	18.49	16.99	17.47	2,633	-0.54(-3.02%)
Oct 19, 2012	18.01	18.01	18.01	18.01	2,942	+0.00(+0.00%)
Oct 18, 2012	18.06	18.55	18.01	18.01	2,824	-0.34(-1.85%)
Oct 17, 2012	18.01	18.62	17.67	18.35	944	+0.68(+3.84%)
Oct 16, 2012	18.35	18.35	17.67	17.67	1,618	-0.34(-1.89%)
Oct 15, 2012	18.01	18.15	18.01	18.01	1,439	-0.07(-0.38%)
Oct 12, 2012	18.01	18.21	18.01	18.08	1,839	+0.07(+0.38%)
Oct 11, 2012	18.01	18.62	18.01	18.01	8,754	+0.00(+0.00%)
Oct 10, 2012	18.35	18.36	17.94	18.01	2,059	-0.61(-3.28%)
Oct 09, 2012	18.89	18.89	18.62	18.62	367	+0.00(+0.00%)
Oct 08, 2012	18.69	18.69	18.62	18.62	397	-0.07(-0.36%)
Oct 05, 2012	18.69	18.69	18.69	18.69	235	-0.27(-1.43%)
Oct 04, 2012	19.30	19.30	18.62	18.96	1,250	+0.27(+1.45%)
Oct 03, 2012	19.30	19.30	18.42	18.69	205	-0.41(-2.13%)
Oct 02, 2012	19.49	19.49	19.10	19.10	31	+0.81(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.