Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

15.81 -0.19 (-1.19%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.224 8.836 8.224 8.836 1,603 +0.07(+0.78%)
Oct 28, 2004 8.768 8.768 8.768 8.768 0 +0.00(+0.00%)
Oct 27, 2004 8.768 8.768 8.496 8.768 250 +0.20(+2.38%)
Oct 26, 2004 8.156 8.564 8.156 8.564 4,384 +0.27(+3.28%)
Oct 25, 2004 8.557 8.557 8.292 8.292 161 -0.27(-3.17%)
Oct 22, 2004 8.496 8.564 8.292 8.564 264 +0.20(+2.44%)
Oct 21, 2004 8.496 8.836 8.360 8.360 1,029 -0.14(-1.60%)
Oct 20, 2004 8.496 8.496 8.496 8.496 220 +0.07(+0.81%)
Oct 19, 2004 8.700 8.700 8.224 8.428 1,574 +0.20(+2.48%)
Oct 18, 2004 8.224 8.224 8.224 8.224 279 -0.48(-5.47%)
Oct 15, 2004 8.224 8.700 8.224 8.700 573 +0.07(+0.79%)
Oct 14, 2004 8.632 8.632 8.632 8.632 294 +0.14(+1.60%)
Oct 13, 2004 8.836 8.836 8.435 8.496 1,353 -0.34(-3.85%)
Oct 12, 2004 8.428 8.836 8.428 8.836 456 +0.00(+0.00%)
Oct 11, 2004 8.903 8.903 8.292 8.836 823 -0.27(-2.99%)
Oct 08, 2004 8.496 9.107 8.496 9.107 29 -0.20(-2.19%)
Oct 07, 2004 8.700 9.311 8.700 9.311 853 +0.41(+4.58%)
Oct 06, 2004 8.903 8.903 8.564 8.903 367 +0.00(+0.00%)
Oct 05, 2004 8.836 8.971 8.836 8.903 588 -0.34(-3.68%)
Oct 04, 2004 9.243 9.243 9.039 9.243 426 -0.27(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.