Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

15.81 -0.19 (-1.19%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.175 9.175 9.175 9.175 0 -0.27(-2.88%)
Oct 30, 2003 9.447 9.447 9.447 9.447 0 +0.00(+0.00%)
Oct 29, 2003 9.515 9.515 9.447 9.447 147 +0.30(+3.27%)
Oct 28, 2003 9.515 9.515 9.046 9.148 1,088 -0.30(-3.17%)
Oct 27, 2003 9.379 9.515 9.311 9.447 617 +0.44(+4.91%)
Oct 24, 2003 9.311 9.379 8.971 9.005 632 -0.44(-4.68%)
Oct 23, 2003 9.379 9.515 9.175 9.447 1,191 +0.48(+5.30%)
Oct 22, 2003 8.971 8.971 8.971 8.971 0 +0.00(+0.00%)
Oct 21, 2003 9.379 9.379 8.971 8.971 323 -0.54(-5.71%)
Oct 20, 2003 9.175 9.515 9.175 9.515 220 +0.61(+6.87%)
Oct 17, 2003 8.910 8.910 8.903 8.903 279 +0.07(+0.77%)
Oct 16, 2003 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Oct 15, 2003 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Oct 14, 2003 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Oct 13, 2003 8.700 9.175 8.564 8.836 2,317 +0.27(+3.17%)
Oct 10, 2003 8.564 8.564 8.564 8.564 73 +0.20(+2.44%)
Oct 09, 2003 8.360 8.360 8.360 8.360 58 +0.00(+0.00%)
Oct 08, 2003 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Oct 07, 2003 8.632 8.971 8.360 8.360 809 +0.00(+0.00%)
Oct 06, 2003 8.360 8.360 8.360 8.360 73 +0.07(+0.82%)
Oct 03, 2003 8.292 8.292 8.292 8.292 0 +0.00(+0.00%)
Oct 02, 2003 8.224 8.292 8.217 8.292 353 +0.20(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.