Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.445	4.532	4.428	4.517	286,543	+0.06(+1.24%)
Oct 28, 2010	4.475	4.494	4.432	4.462	437,468	+0.01(+0.19%)
Oct 27, 2010	4.462	4.526	4.385	4.453	842,016	-0.11(-2.33%)
Oct 25, 2010	4.592	4.609	4.517	4.560	369,832	+0.01(+0.23%)
Oct 22, 2010	4.619	4.619	4.536	4.549	431,600	-0.06(-1.34%)
Oct 21, 2010	4.691	4.691	4.519	4.611	840,136	-0.05(-1.00%)
Oct 20, 2010	4.679	4.753	4.296	4.657	3,200,553	-0.42(-8.21%)
Oct 19, 2010	5.034	5.108	4.951	5.074	586,342	-0.05(-0.91%)
Oct 18, 2010	5.123	5.187	5.076	5.121	281,202	+0.02(+0.46%)
Oct 15, 2010	5.168	5.174	5.089	5.098	309,880	-0.00(-0.04%)
Oct 14, 2010	5.098	5.113	5.040	5.100	264,565	-0.01(-0.29%)
Oct 13, 2010	4.979	5.164	4.974	5.115	368,802	+0.16(+3.22%)
Oct 12, 2010	4.981	4.993	4.932	4.955	142,503	-0.05(-0.98%)
Oct 11, 2010	4.915	5.023	4.864	5.004	173,697	+0.09(+1.73%)
Oct 08, 2010	4.817	4.966	4.808	4.919	370,241	+0.10(+2.07%)
Oct 07, 2010	4.855	4.855	4.728	4.819	407,191	+0.01(+0.13%)
Oct 06, 2010	4.915	4.938	4.783	4.813	420,338	-0.09(-1.86%)
Oct 05, 2010	4.817	4.938	4.785	4.904	474,304	+0.15(+3.08%)
Oct 04, 2010	4.859	4.904	4.715	4.757	247,718	-0.11(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.