Indicators

Daily Journal Cp (NQ: DJCO )

369.94 +2.34 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	68.47	69.50	69.50	69.50	1,700	+2.25(+3.35%)
Oct 27, 2011	68.50	68.50	67.25	67.25	850	-0.70(-1.03%)
Oct 26, 2011	67.60	67.95	67.60	67.95	4,945	-0.30(-0.44%)
Oct 24, 2011	68.00	68.25	68.25	68.25	400	+0.75(+1.11%)
Oct 21, 2011	66.00	68.00	66.00	67.50	897	+0.05(+0.07%)
Oct 18, 2011	67.45	67.45	67.45	67.45	0	-0.05(-0.07%)
Oct 17, 2011	67.50	67.50	67.50	67.50	100	+0.30(+0.45%)
Oct 12, 2011	67.20	67.20	67.20	67.20	400	+2.69(+4.17%)
Oct 11, 2011	65.00	65.00	64.51	64.51	300	-0.49(-0.75%)
Oct 10, 2011	65.00	65.00	65.00	65.00	300	+2.46(+3.94%)
Oct 07, 2011	65.00	65.00	62.54	62.54	232	-2.46(-3.79%)
Oct 06, 2011	63.02	65.00	63.02	65.00	609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.