Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.668	8.808	8.632	8.694	1,731,352	+0.02(+0.20%)
Oct 26, 2012	8.703	8.676	8.676	8.676	3,805,856	-0.19(-2.18%)
Oct 25, 2012	8.738	8.896	8.527	8.869	3,878,933	+0.39(+4.55%)
Oct 24, 2012	8.808	8.887	8.431	8.483	3,066,107	-0.28(-3.20%)
Oct 23, 2012	8.562	8.957	8.510	8.764	5,378,166	+0.28(+3.31%)
Oct 19, 2012	8.711	8.834	8.343	8.483	5,960,161	-0.35(-3.95%)
Oct 18, 2012	9.624	9.624	8.685	8.832	10,524,749	-0.79(-8.22%)
Oct 17, 2012	9.150	9.764	9.097	9.624	7,269,055	+0.30(+3.20%)
Oct 16, 2012	8.948	9.356	8.922	9.325	2,890,038	+0.40(+4.52%)
Oct 15, 2012	8.703	8.948	8.703	8.922	1,793,654	+0.25(+2.94%)
Oct 12, 2012	8.782	8.834	8.659	8.668	2,391,306	-0.06(-0.70%)
Oct 11, 2012	8.808	8.922	8.698	8.729	4,613,589	+0.00(+0.02%)
Oct 10, 2012	9.115	9.141	8.676	8.727	5,398,879	-0.40(-4.35%)
Oct 09, 2012	9.141	9.150	8.957	9.124	2,723,853	-0.03(-0.29%)
Oct 08, 2012	9.247	9.369	9.106	9.150	2,662,686	-0.18(-1.97%)
Oct 05, 2012	9.475	9.587	9.273	9.334	1,507,819	-0.07(-0.75%)
Oct 04, 2012	9.404	9.466	9.080	9.404	4,507,207	+0.08(+0.85%)
Oct 03, 2012	9.378	9.562	9.255	9.325	1,926,185	-0.04(-0.47%)
Oct 02, 2012	9.457	9.457	9.211	9.369	2,426,687	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.