Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.35 18.35 17.47 17.65 0 -0.71(-3.87%)
Oct 30, 2013 18.39 18.74 18.25 18.36 157,617 +0.08(+0.44%)
Oct 29, 2013 18.31 18.44 18.06 18.28 0 +0.11(+0.61%)
Oct 28, 2013 18.23 18.43 18.08 18.17 0 +0.00(+0.00%)
Oct 25, 2013 18.50 18.60 18.08 18.17 0 -0.31(-1.68%)
Oct 24, 2013 17.83 18.56 17.83 18.48 163,648 +0.69(+3.88%)
Oct 23, 2013 18.50 18.60 17.73 17.79 0 -0.66(-3.58%)
Oct 22, 2013 18.25 18.62 18.15 18.45 153,940 +0.24(+1.32%)
Oct 21, 2013 18.97 19.42 17.69 18.21 334,751 -0.62(-3.29%)
Oct 18, 2013 18.66 19.14 18.36 18.83 421,755 +0.29(+1.56%)
Oct 17, 2013 17.75 18.65 17.51 18.54 474,419 +1.07(+6.12%)
Oct 16, 2013 16.76 17.73 16.76 17.47 428,901 +0.81(+4.86%)
Oct 15, 2013 16.49 16.85 16.25 16.66 217,691 +0.22(+1.34%)
Oct 14, 2013 15.59 16.55 15.18 16.44 182,233 +0.82(+5.25%)
Oct 11, 2013 15.30 15.63 15.20 15.62 0 +0.32(+2.09%)
Oct 10, 2013 14.74 15.46 14.58 15.30 191,074 +0.82(+5.66%)
Oct 09, 2013 14.47 14.60 14.26 14.48 0 +0.06(+0.42%)
Oct 08, 2013 14.50 14.85 14.18 14.42 117,768 -0.12(-0.83%)
Oct 07, 2013 14.98 15.04 14.48 14.54 0 -0.50(-3.32%)
Oct 04, 2013 14.43 15.09 14.43 15.04 0 +0.57(+3.94%)
Oct 03, 2013 14.76 14.80 14.36 14.47 0 -0.29(-1.96%)
Oct 02, 2013 14.02 14.81 13.91 14.76 173,414 +0.74(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.