Indicators

Barrett Business S (NQ: BBSI )

132.28 +0.16 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.09	12.34	11.87	12.08	17,016	+0.00(+0.00%)
Oct 28, 2010	11.81	12.17	11.65	12.08	31,608	-0.04(-0.32%)
Oct 27, 2010	12.28	12.41	12.12	12.12	12,311	-0.24(-1.91%)
Oct 25, 2010	12.38	12.51	12.28	12.35	16,303	+0.03(+0.25%)
Oct 22, 2010	12.25	12.43	12.25	12.32	7,396	+0.08(+0.64%)
Oct 21, 2010	12.46	12.46	12.00	12.24	14,923	-0.12(-0.95%)
Oct 20, 2010	12.49	12.53	12.32	12.36	23,979	-0.02(-0.13%)
Oct 19, 2010	12.52	12.67	12.25	12.38	26,942	-0.33(-2.60%)
Oct 18, 2010	12.71	12.75	12.64	12.71	17,442	+0.06(+0.50%)
Oct 15, 2010	12.75	12.75	12.41	12.64	35,970	-0.05(-0.43%)
Oct 14, 2010	12.68	12.81	12.59	12.70	26,426	-0.05(-0.37%)
Oct 13, 2010	12.55	12.89	12.35	12.75	54,827	+0.18(+1.44%)
Oct 12, 2010	12.46	12.58	12.30	12.57	12,203	-0.01(-0.06%)
Oct 11, 2010	12.18	12.59	12.16	12.57	17,872	+0.21(+1.72%)
Oct 08, 2010	12.29	12.48	12.07	12.36	19,319	+0.05(+0.38%)
Oct 07, 2010	12.49	12.49	12.20	12.31	17,762	-0.10(-0.82%)
Oct 06, 2010	12.38	12.50	12.38	12.42	24,015	+0.02(+0.13%)
Oct 05, 2010	11.78	12.43	11.78	12.40	33,445	+0.78(+6.70%)
Oct 04, 2010	11.79	11.79	11.53	11.62	14,388	-0.25(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.