Indicators

Peapack Gladstone FI (NQ: PGC )

23.01 -0.74 (-3.12%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.27	10.45	10.11	10.26	47,091	-0.03(-0.32%)
Oct 26, 2012	10.11	10.29	10.29	10.29	16,155	-0.11(-1.02%)
Oct 25, 2012	10.40	10.43	10.27	10.40	4,941	+0.04(+0.38%)
Oct 24, 2012	10.37	10.43	10.33	10.36	5,340	+0.02(+0.19%)
Oct 23, 2012	10.37	10.54	10.24	10.34	24,229	-0.13(-1.20%)
Oct 19, 2012	10.51	10.62	10.38	10.46	18,331	-0.12(-1.13%)
Oct 18, 2012	10.56	10.63	10.44	10.58	7,824	+0.00(+0.00%)
Oct 17, 2012	10.53	10.58	10.44	10.58	4,205	+0.01(+0.06%)
Oct 16, 2012	10.64	10.66	10.52	10.58	15,739	-0.06(-0.56%)
Oct 15, 2012	10.73	10.80	10.38	10.64	108,150	-0.04(-0.37%)
Oct 12, 2012	10.68	10.76	10.57	10.68	19,936	-0.03(-0.25%)
Oct 11, 2012	10.64	10.76	10.62	10.70	18,369	+0.13(+1.25%)
Oct 10, 2012	10.11	10.58	10.11	10.57	23,030	+0.44(+4.31%)
Oct 09, 2012	10.22	10.24	9.974	10.13	7,788	-0.05(-0.45%)
Oct 08, 2012	10.56	10.60	10.10	10.18	38,404	-0.42(-3.94%)
Oct 05, 2012	10.62	10.65	10.52	10.60	5,832	-0.03(-0.25%)
Oct 04, 2012	10.56	10.64	10.01	10.62	19,482	+0.17(+1.65%)
Oct 03, 2012	10.87	10.87	10.43	10.45	12,882	-0.30(-2.83%)
Oct 02, 2012	10.91	10.91	10.66	10.76	13,690	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.